Nejnižší kurz, Burza Praha dne 3.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| Poehled kurzu cenných papíru - 3.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 296 995 | 253 842 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 8 852 605 | 7 502 208 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.01 | -9.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.42 | +10.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.89 | +13.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.99 | -5.92% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 8.94 | +5.92% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.54 | +14.80% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.52 | +9.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.58 | +4.54% | 20 670 | 1 500 | ||||||||||
| EB DBK TL07 | 15.24 | +7.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.92 | -4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.09 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.01 | -6.23% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.44 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.91 | +13.28% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.70 | +1.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.54 | +6.89% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.46 | -0.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.95 | -2.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.21 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.71 | -12.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.09 | +5.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.47 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.91 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.23 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.41 | -0.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.05 | -1.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.67 | -6.71% | 21 500 | 500 | ||||||||||
| EB EGB TL10 | 38.90 | +5.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.64 | +3.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.47 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.62 | -4.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 43.48 | -2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
