Největší objemy, Burza Praha dne 3.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| Poehled kurzu cenných papíru - 3.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||||
| ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||||
| MONETA MONEY BANK | 85.60 | -0.93% | 74 610 175 | 865 425 | 86.70 | -7.76% | 3 473 634 | 39 939 | ||||||
| KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||||
| PPF FIN.H. VAR/27 | 98.50 | 0.00% | 38 013 968 | 377 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 8 852 605 | 7 502 208 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||||
| AVAST | 158.65 | -3.85% | 6 618 108 | 41 044 | 158.40 | -4.00% | 452 577 | 2 817 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
| PHOTON ENERGY | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.10 | -0.76% | 1 989 690 | 239 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 597 385 | 61 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
| KOFOLA CS | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||||
| DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 200.00 | 0.00% | 561 540 | 478 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 296 995 | 253 842 | ||||||||||
| CTP | 337.00 | -0.30% | 279 252 | 834 | ||||||||||
| VIG | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| EB ES50 BC06 | 941.27 | +0.47% | 99 730 | 105 | ||||||||||
| NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
| E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
| TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||||
| EB DAX TS16 | 934.07 | -1.10% | 47 256 | 50 | ||||||||||
| ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||||
| RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
| EB SAP TL01 | 38.67 | -6.71% | 21 500 | 500 | ||||||||||
| E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||||
| EB LUFTHANSA TL03 | 13.58 | +4.54% | 20 670 | 1 500 | ||||||||||
| FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||||
| EB EGB TS13 | 42.62 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.97 | +4.70% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.91 | +13.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.90 | +5.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.01 | -6.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.52 | +9.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | +7.17% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 493.33 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 055.28 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 570.61 | +0.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 450.24 | +0.33% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.86 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.23 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.23 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.39 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.80 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.90 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
