Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
Poehled kurzu cenných papíru - 3.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL05 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
EB RBI TL03 | 9.54 | +14.80% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.91 | +13.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.89 | +13.05% | 0 | 0 | ||||||||||
EB NG TL02 | 130.83 | +12.93% | 0 | 0 | ||||||||||
EB SILVER TL10 | 104.91 | +11.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.42 | +10.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.52 | +9.61% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 199.27 | +7.96% | 0 | 0 | ||||||||||
RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
EB OMV TL04 | 61.76 | +7.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.24 | +7.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.54 | +6.89% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 159.46 | +6.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 498.24 | +6.22% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 8.94 | +5.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.90 | +5.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 104.13 | +5.68% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.09 | +5.66% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 873.92 | +4.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||||
EB EGB TL5 | 46.97 | +4.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.58 | +4.54% | 20 670 | 1 500 | ||||||||||
EB WTI TL20 | 2 096.28 | +4.30% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 220.10 | +4.04% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.46 | +3.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 742.49 | +3.62% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
EB KOM TL09 | 44.16 | +3.39% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 281.10 | +3.35% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.64 | +3.31% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.47 | +3.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.23 | +2.94% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
EB GLD TL10 | 860.27 | +2.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||||
EB SILVER TL08 | 205.14 | +2.59% | 0 | 0 | ||||||||||
EB DAX TL17 | 493.33 | +2.27% | 0 | 0 | ||||||||||
E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||||
EB SAP TS03 | 146.77 | +1.94% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.70 | +1.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 530.61 | +1.88% | 0 | 0 | ||||||||||
SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||||
KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||||
EB VIG TL02 | 30.47 | +1.67% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 321.17 | +1.52% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
EB CEZ TL12 | 65.23 | +1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 387.74 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.39 | +1.24% | 0 | 0 | ||||||||||
ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||||
EB CEZ TL08 | 82.90 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 86.80 | +1.11% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 055.28 | +1.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 513.42 | +0.95% | 0 | 0 | ||||||||||
TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||||
ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||||
EB S&P500 PC01 | 973.42 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 570.61 | +0.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €