Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
Poehled kurzu cenných papíru - 3.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
EB WTI TL23 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
EB CEZ TS15 | 13.47 | -15.65% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.60 | -14.08% | 0 | 0 | ||||||||||
EB NG TL06 | 14.59 | -13.62% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.48 | -12.18% | 0 | 0 | ||||||||||
EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
EB CEZ TS14 | 21.08 | -10.60% | 0 | 0 | ||||||||||
EB GOLD TS11 | 373.39 | -9.41% | 193 398 | 511 | ||||||||||
EB EURUSD TS03 | 22.62 | -8.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.94 | -8.21% | 0 | 0 | ||||||||||
EB SILVER TS09 | 105.24 | -8.12% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
EB WTI IC03 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
EB WTI PC04 | 1 676.89 | -6.57% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.80 | -6.34% | 0 | 0 | ||||||||||
ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
EB RBI TL05 | 4.38 | -5.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.43 | -5.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.06 | -4.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
EB RWE TL02 | 20.67 | -4.08% | 0 | 0 | ||||||||||
HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
EB INFINEON TL04 | 31.79 | -3.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.85 | -3.42% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
RBI | 317.00 | -2.76% | 162 840 | 514 | ||||||||||
DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
EB SAP TS03 | 63.24 | -2.32% | 0 | 0 | ||||||||||
OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
EB INFINEON TL03 | 51.80 | -2.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
EB RBI TL03 | 13.12 | -2.09% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 156.21 | -1.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
EB S&P 500 TL02 | 214.13 | -1.59% | 0 | 0 | ||||||||||
EB RWE TL01 | 84.69 | -1.33% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 858.06 | -1.24% | 0 | 0 | ||||||||||
EB DAX TS17 | 795.14 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.18 | -1.10% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
EB MONET TL04 | 50.18 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.18 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.21 | -0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
EB S&P 500 TS02 | 162.57 | -0.56% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.11 | -0.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.27 | -0.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.06 | -0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.35 | -0.41% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.30 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 289.19 | -0.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 264.49 | -0.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 17:47 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:47 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 17:36 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 17:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:23 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:10 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:08 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 16:49 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 16:48 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €