Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Poehled kurzu cenných papíru - 3.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 102.99 | 0.00% | 102 990 | 1 | ||||||||||
M&T 1997 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
EB VIG TL02 | 48.15 | +0.71% | 147 | 3 | ||||||||||
CSG 8,00/28 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
UNIQA INS | 207.40 | -1.05% | 2 074 | 10 | ||||||||||
EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
DEUTSCHE TELEKOM | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
EB ADIDAS TS06 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
RWE | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | -1.44% | 252 400 | 24 | ||||||||||
EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
EB ADIDAS TL05 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
ATOMTRACE | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
EMAN | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
EPH 4,50/25 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 986 711 | 200 | ||||||||||
EB WTI TL25 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
EB CEZ TS15 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
E4U | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 3 767 411 | 363 | ||||||||||
GEN DIGITAL | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
DEUTSCHE BANK AG | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
EB EGB TL15 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
NOKIA CORP. | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
VIG | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
ORLEN | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 12 534 260 | 786 | 16 000.00 | +0.38% | 1 149 340 | 72 | ||||||
EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
EB INFINEON TS05 | 30.72 | +0.13% | 49 067 | 1 600 | ||||||||||
EB VOLKSWAGEN TL06 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
GEVORKYAN | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
PILULKA LÉKÁRNY | 175.00 | -2.78% | 410 134 | 2 339 | 179.00 | 0.00% | 42 729 | 240 | ||||||
CTP | 416.60 | +1.61% | 990 514 | 2 379 | ||||||||||
WAG PAYMENT | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
EB INFINEON TL04 | 26.22 | +0.46% | 106 305 | 4 000 | ||||||||||
mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
EB KOM TL13 | 27.01 | -3.26% | 135 050 | 5 000 | ||||||||||
PHOTON ENERGY | 43.60 | -0.91% | 254 241 | 5 821 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 3 803 134 | 14 025 | 272.00 | -0.36% | 188 695 | 692 | ||||||
COLT CZ GROUP SE | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
KARO LEATHER | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
ERSTE GROUP BANK A | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
ČEZ | 851.00 | -1.22% | 88 842 982 | 103 814 | 863.50 | +0.17% | 1 474 047 | 1 710 | ||||||
MONETA MONEY BANK | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
KOMERČNÍ BANKA | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 299 253 | 914 967 | ||||||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 44 906 531 | 28 602 886 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €