Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| Poehled kurzu cenných papíru - 3.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 176.00 | -4.00% | 4 400 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 486.00 | -1.41% | 2 705 562 | 5 567 | 476.00 | +1.00% | 365 091 | 752 | ||||||
| 1.STAVEBNÍ | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 751.00 | -4.93% | 0 | 0 | 755.00 | -3.00% | 438 995 | 578 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 84.00 | -10.00% | 1 680 | 20 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | +0.95% | 3 498 | 66 | 0.00% | 0 | 0 | |||||||
| ACTUS | +5.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| AGB IF II | 170.00 | -3.00% | 69 411 | 381 | ||||||||||
| AGB, PODÍLOVÝ FOND | 580.00 | -4.44% | 3 238 140 | 5 583 | 561.00 | -1.00% | 1 145 206 | 1 950 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 123.50 | -5.00% | 190 190 | 1 540 | 124.00 | +2.00% | 59 872 | 456 | ||||||
| AGRODAT | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 141.30 | 0.00% | 27 450 | 195 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 271.00 | -2.16% | 17 615 | 65 | -7.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 11 132 | 192 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +4.19% | 22 400 | 160 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
| AGRO-TEX | 228.00 | +4.58% | 0 | 0 | 192.00 | -9.00% | 14 602 | 76 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
| AGROWEST | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 36.00 | +9.00% | 108 | 3 | ||||||||||
| AGS JIČÍN | 99.51 | -4.99% | 0 | 0 | 98.00 | 0.00% | 7 116 | 72 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.33 | 0.00% | 0 | 0 | 125.20 | -9.00% | 4 382 | 35 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 125.40 | 0.00% | 240 487 | 1 799 | ||||||||||
| AKRO OPF PROG.SPOL | 121.50 | 0.00% | 16 923 | 135 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 469.00 | -4.86% | 184 786 | 394 | 450.00 | -4.00% | 184 569 | 387 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||||
| ALPHA-EFFECT | 771.00 | -0.25% | 2 313 000 | 3 000 | 762.10 | 0.00% | 463 580 | 602 | ||||||
| ALPINE-IPS OSTRAVA | 460.00 | -2.95% | 54 740 | 119 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
