Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| Poehled kurzu cenných papíru - 3.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
| MASSAG | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
| LOMBARD INDUSTRIAL | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
| TZP | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
| ON SEMICONDUCT. CR | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
| KOVONA KARVINÁ | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| TON | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| POZEM.ST.OLOMOUC | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | +0.44% | 0 | ||||||||
| VHOS | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
| INTERHOTEL OLYMPIK | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| MILETA | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
| VÍNO MIKULOV | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
| SPALOVNA VYSOČANY | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
| SILON | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| SČ ARMATURKA | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| ZVVZ | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| TRANSAKTA | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.91 | +0.09% | 736 | 18 | +3.57% | 0 | ||||||||
| HEDVA | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| HARV.SPOL.CONTRAR | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| NEALKO OLOMOUC | 61.06 | +4.98% | 855 | 14 | 55.00 | +3.82% | 428 | 8 | ||||||
| XAVEROV | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| SOLO | 73.47 | +4.98% | 882 | 12 | 79.00 | -4.59% | 4 132 | 46 | ||||||
| METALŠROT TLUMAČOV | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
| BOPO | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
| TRIOLA | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
| LINASET | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| WIENERBERGER C.P. | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| ZBROJOVKA BRNO | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| JITONA | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
| PALABA SLANÝ | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | +4.97% | 1 499 | 100 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| ODKOLEK | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
| INFUSIA | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 95.00 | 0.00% | 1 710 | 18 | 93.30 | -8.12% | 2 271 | 24 | ||||||
| AGS JIČÍN | 32.00 | -3.32% | 1 760 | 55 | +7.69% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.96 | +4.98% | 1 774 | 25 | +4.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
