Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| Poehled kurzu cenných papíru - 3.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 2 156 | 33 | 61.70 | -0.19% | 17 789 | 288 | ||||||
| MS FOND (PIAS) | 570.00 | -5.00% | 22 800 | 40 | ||||||||||
| PROSPERITA IF | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
| PIVOVAR RADEGAST | 2 169.00 | -0.04% | 86 640 | 40 | 2 110.00 | +5.76% | 54 996 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 819.00 | +5.00% | 36 036 | 44 | 810.00 | +7.08% | 48 504 | 60 | ||||||
| MADETA | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
| OSTROJ | 83.06 | -3.99% | 3 987 | 48 | 70.10 | -2.48% | 13 047 | 172 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| MOTOKOV PRAHA | 261.00 | -4.39% | 13 050 | 50 | 236.10 | -0.84% | 5 384 | 23 | ||||||
| ČZ STRAKONICE | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| ČKD DUKLA PRAHA | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
| IF OBCHODU | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
| PRECHEZA | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| IVAX - CR | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
| BVV BRNO | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +4.28% | 140 564 | 77 | 1 701.10 | -2.58% | 46 670 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 248.00 | -0.80% | 19 344 | 78 | 233.60 | +3.73% | 33 061 | 136 | ||||||
| DEZA | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
| JANKA | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| BIOCEL | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| TONAK | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
| VÁLCOVNY PLECHU | 186.80 | -1.58% | 18 306 | 98 | 160.00 | -3.17% | 21 411 | 129 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 388.20 | +0.20% | 24 985 | 18 | ||||||
| FEZKO SERVIS | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
| NKT CABLES | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 306.10 | -4.99% | 2 757 | 2 | ||||||
| ZETOR | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
| FINOP HOLDING | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
| PPF INVEST.HOLDING | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 46 660 | 152 | 310.00 | +6.28% | 37 730 | 122 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +0.39% | 174 430 | 171 | 965.50 | +0.16% | 599 648 | 593 | ||||||
| KABLO ELEKTRO | 930.00 | -0.42% | 159 030 | 171 | 865.00 | +1.75% | 10 380 | 12 | ||||||
| ŽĎAS | 450.00 | 0.00% | 77 400 | 172 | 432.20 | +0.19% | 46 591 | 108 | ||||||
| ČMD | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| PRAG REAL VYSOČANY | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
| AVIA | 312.00 | -4.00% | 73 632 | 236 | 306.00 | -2.86% | 26 853 | 88 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 164 400 | 240 | 684.00 | -0.57% | 378 994 | 560 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 338 520 | 248 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
| ŽELEZÁRNY HRÁDEK | 226.00 | 0.00% | 59 438 | 263 | 225.10 | +1.89% | 43 039 | 189 | ||||||
| ČKD PRAHA HOLDING | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
| KVANTO IPF | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
| VODNÍ STAVBY | 351.00 | -12.46% | 105 900 | 300 | 410.00 | -7.01% | 28 982 | 71 | ||||||
| ČESKÝ UPF | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
| PARAMO | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| SEVEROČESKÉ DOLY | 1 086.00 | -0.91% | 362 680 | 340 | 1 030.00 | -4.18% | 257 189 | 249 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
| AERO HOLDING | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | -2.07% | 113 200 | 400 | 277.40 | -0.63% | 121 851 | 441 | ||||||
| TESLA SEZAM | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
