Největší počet převedených cenných papírů, Burza Praha dne 3.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| Poehled kurzu cenných papíru - 3.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 46 660 | 152 | 310.00 | +6.28% | 37 730 | 122 | ||||||
| PPF INVEST.HOLDING | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
| FINOP HOLDING | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| ZETOR | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 306.10 | -4.99% | 2 757 | 2 | ||||||
| NKT CABLES | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 388.20 | +0.20% | 24 985 | 18 | ||||||
| FEZKO SERVIS | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
| VÁLCOVNY PLECHU | 186.80 | -1.58% | 18 306 | 98 | 160.00 | -3.17% | 21 411 | 129 | ||||||
| TONAK | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| BIOCEL | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
| JANKA | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| DEZA | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
| MOSTECKÁ UHEL.SP. | 248.00 | -0.80% | 19 344 | 78 | 233.60 | +3.73% | 33 061 | 136 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +4.28% | 140 564 | 77 | 1 701.10 | -2.58% | 46 670 | 27 | ||||||
| BVV BRNO | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
| IVAX - CR | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
| PRECHEZA | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
| IF OBCHODU | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
| ČKD DUKLA PRAHA | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
| MOTOKOV PRAHA | 261.00 | -4.39% | 13 050 | 50 | 236.10 | -0.84% | 5 384 | 23 | ||||||
| ČZ STRAKONICE | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| OSTROJ | 83.06 | -3.99% | 3 987 | 48 | 70.10 | -2.48% | 13 047 | 172 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
| MADETA | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| ŽELEZÁRNY CHOMUTOV | 819.00 | +5.00% | 36 036 | 44 | 810.00 | +7.08% | 48 504 | 60 | ||||||
| PIVOVAR RADEGAST | 2 169.00 | -0.04% | 86 640 | 40 | 2 110.00 | +5.76% | 54 996 | 27 | ||||||
| PROSPERITA IF | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
| MS FOND (PIAS) | 570.00 | -5.00% | 22 800 | 40 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 2 156 | 33 | 61.70 | -0.19% | 17 789 | 288 | ||||||
| SEVEROČ. VOD.A KAN | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 430.00 | +2.87% | 12 900 | 30 | 370.00 | -0.01% | 6 661 | 18 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +0.63% | 39 760 | 28 | 1 345.00 | +1.63% | 23 002 | 17 | ||||||
| ZVVZ | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| BOPO | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| PF AAA | 561.00 | +0.53% | 14 025 | 25 | 529.20 | -1.50% | 18 681 | 35 | ||||||
| FATRA | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
| RAKO | 750.00 | -0.13% | 15 000 | 20 | 764.00 | +1.33% | 4 584 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
| RMS MEZZANINE | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| KIF MOST | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 449.00 | -0.41% | 28 980 | 20 | 1 306.10 | +2.31% | 6 778 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 29 160 | 18 | 1 575.00 | +0.19% | 20 476 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
| TEREOS TTD | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 2 400 | 15 | 166.00 | +3.01% | 18 788 | 118 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | +0.53% | 933 | 15 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| JM ENERGETIKA | 1 862.00 | +0.05% | 24 206 | 13 | 1 840.50 | +0.44% | 49 676 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 100.00 | -1.51% | 2 600 | 26 | ||||||
| ARMABETON PRAHA | 80.77 | -4.97% | 969 | 12 | 0.00 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
