Nejnižší kurz, Burza Praha dne 3.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
Poehled kurzu cenných papíru - 3.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
LOKOMOTIVKA PRAHA | 8.40 | 0.00% | 0 | 0 | 11.00 | +2.80% | 1 320 | 120 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
APOLLÓN HOLDING | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
TIBA | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
TEXTILANA | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
IF PRO PROSPE PRŮM | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
MORAVIA GLASS | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
AERO HOLDING | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.55 | -5.00% | 0 | 0 | 26.60 | -0.33% | 2 882 | 108 | ||||||
KRUŠNOH.STROJ.MOST | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.00 | -6.29% | 1 050 | 30 | ||||||
MORSLEZS. PIVOVARY | 29.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
ZETOR | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
TEREOS TTD | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
SVIT ZLÍN | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 601 | 41 | ||||||
TESLA LANŠKROUN | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.01 | 0.00% | 0 | 0 | 44.00 | -0.22% | 5 368 | 122 | ||||||
OMNIPOL | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
FERONA | 44.00 | 0.00% | 0 | 0 | 38.80 | -2.29% | 5 528 | 146 | ||||||
OLŠANSKÉ PAPÍRNY | 44.07 | +4.97% | 0 | 0 | 42.10 | -1.44% | 1 037 | 25 | ||||||
XAVEROV | 44.70 | -4.99% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
PRAG REAL VYSOČANY | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 45.00 | 0.00% | 0 | 0 | 45.20 | +0.35% | 1 437 | 32 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
ENERGOAQUA | 45.43 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
BOPO | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 47.43 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
SOLO | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 48.00 | +2.91% | 1 920 | 40 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 50.34 | -4.98% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
ČKD DUKLA PRAHA | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
TOMA | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
ZBROJOVKA BRNO | 55.12 | -1.04% | 110 | 2 | 60.10 | -1.11% | 4 628 | 77 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 57.72 | -4.98% | 0 | 0 | 55.40 | -0.19% | 3 751 | 67 | ||||||
ČMD | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
PŘEROVSKÉ STROJÍR. | 58.83 | -4.99% | 0 | 0 | 52.00 | -6.36% | 1 275 | 24 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €