Nejnižší kurz, RM Systém dne 3.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| Poehled kurzu cenných papíru - 3.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.50 | +4.83% | 3 195 | 528 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | 0.00% | 4 760 | 700 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 18 063 | 1 679 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.40 | -10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.70 | -1.42% | 6 210 | 300 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 36.10 | +2.84% | 0 | 0 | ||||||
| METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +3.29% | 658 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.10 | +4.33% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 795 | 69 | ||||||
| ČSKD - INTRANS | 55.10 | -9.67% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.80 | -9.92% | 64 457 | 1 040 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 62.90 | +9.96% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| MAGNETON | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
| ALIACHEM | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
| XAVEROV | 77.10 | +2.52% | 1 079 | 14 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 80.00 | +9.28% | 0 | 0 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| SPOLANA | 44.51 | 0.00% | 0 | 0 | 80.20 | -4.41% | 4 010 | 50 | ||||||
| RAAB KARCH.STAVIVA | 81.70 | +0.24% | 0 | 0 | ||||||||||
| UNITED ENERGY | 85.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.14% | 900 | 10 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | -8.14% | 1 097 | 12 | ||||||||||
| ČEZ | 90.84 | +3.18% | 103 198 529 | 1 153 526 | 92.00 | +1.54% | 350 851 | 3 831 | ||||||
| VLNAP | 93.00 | 0.00% | 651 | 7 | ||||||||||
| TEREOS TTD | 95.20 | 0.00% | 7 038 | 74 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.30 | +5.24% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.50 | -0.28% | 3 165 | 30 | ||||||||||
| ŠKODA PRAHA | 85.20 | +1.68% | 426 | 5 | 111.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 2 302 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
