Největší objemy, RM Systém dne 3.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| Poehled kurzu cenných papíru - 3.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
| KOMERČNÍ BANKA | 1 770.00 | +4.49% | 350 021 738 | 202 625 | 1 758.60 | +2.97% | 1 212 720 | 711 | ||||||
| UNIPETROL | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.90 | 0.00% | 351 900 | 1 955 | ||||||||||
| ČEZ | 90.84 | +3.18% | 103 198 529 | 1 153 526 | 92.00 | +1.54% | 350 851 | 3 831 | ||||||
| ČESKÉ RADIOKOMUN. | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | +12.99% | 13 600 | 4 | 3 550.00 | +2.58% | 204 268 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 950.00 | +1.10% | 167 000 | 176 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 452.10 | +0.14% | 159 702 | 110 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| BIOCEL | 567.00 | 0.00% | 117 194 | 202 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 110 433 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 100.00 | +0.84% | 107 678 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
| AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 125.00 | +0.92% | 93 743 | 43 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 364.10 | +0.15% | 85 944 | 63 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 440.10 | +0.49% | 79 048 | 55 | ||||||
| TESLA KARLÍN | 60.80 | -9.92% | 64 457 | 1 040 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 620.00 | +1.45% | 62 000 | 100 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 60 411 | 174 | ||||||
| MAGNETON | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.00 | -3.18% | 54 941 | 90 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 092.10 | -0.26% | 45 887 | 42 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
| STOCK PLZEŇ | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| OSTROJ | 136.10 | 0.00% | 41 066 | 276 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
| NOWACO MRAZÍRNY | 850.00 | -5.55% | 38 270 | 45 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | -3.30% | 8 800 | 20 | 442.10 | +0.02% | 35 368 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 091.40 | +0.12% | 34 938 | 32 | ||||||
| JITKA JINDŘ.HRADEC | 331.00 | -0.30% | 33 107 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 320.10 | -5.70% | 31 401 | 23 | ||||||
| KABELOVNA DĚČÍN | 2 135.00 | 0.00% | 27 752 | 13 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | +3.16% | 23 960 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 222.10 | +0.49% | 22 210 | 100 | ||||||||||
| JÄKL KARVINÁ | 258.90 | +8.37% | 21 564 | 90 | ||||||||||
| MOTORPAL | 432.00 | -6.29% | 20 772 | 48 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 18 063 | 1 679 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 965.00 | +0.11% | 17 587 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | -3.90% | 16 800 | 7 | ||||||
| BMT | 466.00 | -6.78% | 15 480 | 33 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 13 976 | 56 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -1.62% | 12 664 | 130 | ||||||
| PIVOVAR V.POPOVICE | 225.00 | -7.06% | 12 434 | 47 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | +3.52% | 12 320 | 35 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 551.00 | +3.33% | 10 757 | 7 | ||||||
| KDYNIUM | 1 741.10 | -6.29% | 10 447 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
