Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
| Poehled kurzu cenných papíru - 3.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.36 | +0.33% | 665 592 | 36 295 | 18.10 | 0.00% | 836 660 | 45 589 | ||||||
| AKRO OPF GLOBAL. | 221.00 | +0.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.27 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 210.00 | -0.94% | 1 351 669 | 318 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.56 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | +1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 126.00 | -2.74% | 0 | 0 | ||||||||||
| BRENT TL | 82.30 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.40 | +4.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.10 | -2.12% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.40 | -7.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.01 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.40 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 307.00 | +1.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.05 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.91 | 0.00% | 0 | 0 | ||||||||||
| CETV | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | ||||||
| CEZ BONUS 116 CAP | 973.00 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 882.60 | +0.86% | 177 000 | 2 | ||||||||||
| CEZ TL 340 | 596.40 | +2.97% | 0 | 0 | ||||||||||
| CPI FIM | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.80 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 481.30 | +2.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 909.00 | +1.80% | 468 729 976 | 517 301 | 905.30 | +1.38% | 5 512 294 | 6 077 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
