Největší objemy, Burza Praha dne 3.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
Poehled kurzu cenných papíru - 3.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 909.00 | +1.80% | 468 729 976 | 517 301 | 905.30 | +1.38% | 5 512 294 | 6 077 | ||||||
KOMERČNÍ BANKA | 3 690.00 | +2.50% | 281 277 099 | 76 411 | 3 675.00 | +1.80% | 2 698 355 | 732 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 247 613 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
NWR | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 112 237 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | ||||||
ERSTE GROUP BANK A | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | ||||||
O2 C.R. | 415.00 | +1.52% | 76 302 024 | 185 160 | 414.00 | +0.98% | 1 696 464 | 4 120 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 859 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 054 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 928 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 325.00 | -0.31% | 4 838 231 | 577 | 8 400.00 | -0.36% | 337 473 | 40 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 992 866 | 186 | ||||||||||
ECM | 207.30 | +1.37% | 1 272 750 | 6 108 | 210.90 | +2.62% | 381 809 | 1 812 | ||||||
CPI FIM | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
KITD, v likvidaci | 225.00 | -2.17% | 857 186 | 3 685 | 240.00 | 0.00% | 0 | 0 | ||||||
VIG | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
AAA AUTO | 18.36 | +0.33% | 665 592 | 36 295 | 18.10 | 0.00% | 836 660 | 45 589 | ||||||
PFNONWOVENS | 439.60 | -0.77% | 370 300 | 836 | 440.00 | +2.06% | 96 800 | 220 | ||||||
PX FUT JUN10 | 1 173.00 | +1.47% | 349 500 | 3 | ||||||||||
CEZ FUT SEP10 | 882.60 | +0.86% | 177 000 | 2 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 481.30 | +2.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 596.40 | +2.97% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +1.70% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 973.00 | +0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 680.60 | +3.25% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 674.00 | -2.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | +2.41% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €