Nejvyšší kurz, Burza Praha dne 3.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| Poehled kurzu cenných papíru - 3.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 749.00 | -0.92% | 7 078 267 | 661 | 10 740.00 | -0.91% | 375 240 | 35 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 162.00 | -1.68% | 207 329 960 | 39 894 | 5 194.50 | -1.15% | 504 775 | 97 | ||||||
| DAX INDEX LONG | 3 137.00 | +1.06% | 0 | 0 | ||||||||||
| GOLD | 2 906.00 | -1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 905.00 | -1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +5.79% | 2 650 | 1 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 529.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | -0.70% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | -1.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 920.10 | +2.23% | 0 | 0 | ||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 103.00 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 059.00 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 042.00 | -1.04% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.70 | +0.79% | 0 | 0 | ||||||||||
| VIG | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
| EB GLD TS7 | 872.20 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.70 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL9 | 850.50 | +4.90% | 8 458 | 10 | ||||||||||
| EB WTI BC3 | 844.90 | -0.58% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| ERSTE GROUP BANK A | 730.00 | +1.66% | 74 667 400 | 103 236 | 727.20 | +1.14% | 732 616 | 1 012 | ||||||
| S-BOX DIMAX | 663.80 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TL9 | 648.70 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 635.70 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 | ||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.20 | -2.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.60 | +1.95% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.60 | -1.80% | 0 | 0 | ||||||||||
| EB GLD TL8 | 403.60 | -2.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | -2.39% | 0 | 0 | ||||||||||
| CTX | 370.90 | -0.40% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.90 | +0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.50 | -2.62% | 0 | 0 | ||||||||||
| RDX | 308.80 | -2.43% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | -0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.00 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.20 | +0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | +3.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.75 | -0.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 184.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
