Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| Poehled kurzu cenných papíru - 3.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
| EB GLD TS6 | 415.10 | -15.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.25 | -12.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 639.90 | -10.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.85 | -9.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.15 | -7.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
| INDUSTRY BASKET | 303.20 | -7.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.75 | -7.04% | 0 | 0 | ||||||||||
| TMR | 611.00 | -5.71% | 74 269 | 119 | ||||||||||
| EB EGB TL5 | 25.10 | -5.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -4.78% | 0 | 0 | ||||||||||
| VIG | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
| CETV | 58.25 | -3.72% | 1 805 017 | 30 308 | 59.00 | -3.12% | 213 398 | 3 548 | ||||||
| EB DAX TL11 | 487.50 | -3.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 786.90 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.30 | -3.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 404.30 | -3.51% | 0 | 0 | ||||||||||
| EB WTI TS09 | 516.80 | -3.22% | 0 | 0 | ||||||||||
| UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
| EB DAX TL8 | 623.40 | -2.85% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||||
| BRENT INDEX SHORT | 2 001.00 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 556.00 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 781.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.20 | -1.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
| ROTX INDEX LONG | 2 140.00 | -1.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 807.40 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
| EB O2 TL01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.95 | -0.90% | 0 | 0 | ||||||||||
| CTX | 303.90 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.20 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 231.80 | -0.52% | 24 253 094 | 104 392 | 231.30 | -1.99% | 459 690 | 1 980 | ||||||
| KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
| EB DAX BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
| CEZ TS 980 | 257.50 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 27 182 303 | 27 062 714 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 63 754 094 | 63 508 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 695 446 468 | 692 762 015 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
