Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| Přehled kurzů cenných papírů - 3.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 27.35 | +17.13% | 0 | 0 | ||||||||||
| EB DAX TS10 | 372.40 | +13.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.00 | +10.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| EB DAX TS09 | 506.60 | +9.44% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.05 | +8.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.80 | +6.20% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.35 | +5.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | +3.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
| EB KOM TL5 | 144.30 | +2.49% | 0 | 0 | ||||||||||
| FORTUNA | 88.80 | +2.07% | 1 712 464 | 19 402 | 88.40 | +1.02% | 85 375 | 974 | ||||||
| EB DAX TS7 | 2 152.00 | +2.04% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.99 | +1.99% | 296 | 290 | ||||||||||
| EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 567.20 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.50 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.60 | +1.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.30 | +0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 959.50 | +0.98% | 117 721 151 | 122 833 | 960.50 | +0.52% | 329 493 | 344 | ||||||
| EB CEZ TL09 | 16.55 | +0.91% | 0 | 0 | ||||||||||
| EB SIL BC02 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | +0.82% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 57.70 | +0.70% | 774 682 | 13 513 | 57.30 | +0.52% | 239 049 | 4 190 | ||||||
| RDX | 274.20 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.80 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 231.70 | +0.26% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 446.50 | +0.13% | 188 351 569 | 421 147 | 447.00 | +0.07% | 3 804 923 | 8 512 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 27 182 303 | 27 062 714 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
