Největší objemy, Burza Praha dne 3.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
Poehled kurzu cenných papíru - 3.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||||
PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 999 125 | 100 | ||||||||||
AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||||
DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||||
VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||||
UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||||
EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €