Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| Poehled kurzu cenných papíru - 3.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 600.00 | -29.41% | 180 000 | 300 | ||||||||||
| EB LUFTHANSA TL06 | 2.69 | -16.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 309.02 | -11.44% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.60 | -8.64% | 0 | 0 | ||||||||||
| EMAN | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| EB NG TL02 | 135.04 | -6.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.17 | -6.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 88.59 | -4.49% | 160 675 | 1 794 | ||||||||||
| EB RBI TL03 | 11.56 | -4.30% | 0 | 0 | ||||||||||
| EB BMW TL05 | 61.59 | -4.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 189.24 | -3.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.18 | -3.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.62 | -2.64% | 51 604 | 950 | ||||||||||
| EB CEZ TL13 | 47.61 | -2.46% | 22 517 | 469 | ||||||||||
| EB EGB TS13 | 38.81 | -2.12% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 90.34 | -2.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.80 | -2.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| EB GLD TL10 | 811.76 | -1.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 233.78 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.32 | -1.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| EB EURUSD TS03 | 30.83 | -1.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.66 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.84 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.08 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | ||||||
| EB MONETA TL05 | 15.48 | -1.28% | 0 | 0 | ||||||||||
| RBI | 305.00 | -1.26% | 33 550 | 110 | ||||||||||
| EB CEZ TL08 | 97.64 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.56 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.50 | -1.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 189.15 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.42 | -1.03% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -0.99% | 3 218 069 | 5 352 | 604.00 | -3.66% | 598 569 | 994 | ||||||
| EB DAX TS16 | 792.84 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.06 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.88 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 339.87 | -0.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 55 600 | 200 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
| EB ADIDAS TS06 | 321.41 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.87 | -0.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 142.78 | -0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.53 | -0.45% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.33 | -0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.27 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 288.65 | -0.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.96 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.58 | -0.18% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
