Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 140.00 | 0.00% | 256 340 | 1 831 | 140.00 | 0.00% | 331 285 | 2 313 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| ARKA | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 372.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 3 536 | 10 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ART CENTRUM | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 100.51 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 315.00 | +0.38% | 2 854 865 | 2 171 | 1 300.00 | 0.00% | 131 802 | 104 | ||||||
| ASTRA - LIBÍN | 208.00 | -4.58% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
| ATEKO | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTIA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 76.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| AVIA KUTNÁ HORA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 235.00 | 0.00% | 9 400 | 40 | +1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | -14.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +4.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 215.00 | -0.92% | 4 300 | 20 | 220.00 | +3.00% | 430 | 2 | ||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 817 820 | 794 | 1 011.00 | 0.00% | 188 009 | 186 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 817 820 | 794 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 98.00 | -1.01% | 7 546 | 77 | 99.50 | 0.00% | 3 483 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
