Nejvyšší kurz, RM Systém dne 3.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 23 300 | 5 | 4 305.50 | -5.00% | 12 787 | 3 | ||||||
| EZ PRAHA | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| PHILIP MORRIS ČR A | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 217 875 | 75 | 2 832.00 | 0.00% | 31 172 | 11 | ||||||
| O2 C.R. | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| BVV BRNO | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| ČOKOLÁDOVNY | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 2 331 000 | 1 110 | 2 031.50 | 0.00% | 182 235 | 90 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 260 000 | 130 | 2 003.00 | +6.00% | 84 506 | 40 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +0.50% | 256 000 | 128 | 1 931.00 | +2.00% | 38 587 | 20 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
| LÉČIVA PRAHA | 1 910.00 | -4.73% | 265 490 | 139 | 1 900.00 | -5.00% | 54 592 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 114 300 | 60 | 1 880.00 | 0.00% | 91 368 | 49 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
| DEZA | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| CS0009029665 | 1 707.50 | 0.00% | 6 820 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | 0.00% | 51 185 | 29 | 1 636.00 | -1.00% | 36 503 | 22 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 630.00 | -0.60% | 247 760 | 152 | 1 550.00 | -4.00% | 4 650 | 3 | ||||||
| SPOFA | 1 665.00 | 0.00% | 98 235 | 59 | 1 532.00 | -2.00% | 17 566 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| AGROBANKA | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| DŮM MÓDY | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
| PIVOV.STAROBRNO | 1 390.00 | -0.71% | 44 480 | 32 | 1 340.00 | +2.00% | 29 440 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 270 000 | 200 | 1 301.00 | -2.00% | 42 023 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 315.00 | +0.38% | 2 854 865 | 2 171 | 1 300.00 | 0.00% | 131 802 | 104 | ||||||
| GAMA | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 76 440 | 56 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| VODNÍ STAVBY | 1 250.00 | -1.18% | 183 750 | 147 | 1 250.00 | 0.00% | 26 500 | 22 | ||||||
| K-T-V INVEST | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
| SEVT | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 3 620 | 3 | ||||||
| JM ENERGETIKA | 1 335.00 | -4.98% | 0 | 0 | 1 222.00 | -7.00% | 18 961 | 15 | ||||||
| PLIVA - LACHEMA | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
| SETUZA | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| MILO OLOMOUC | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 159.50 | -3.00% | 10 436 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | 0.00% | 31 875 | 25 | 1 152.00 | +3.00% | 9 504 | 8 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
| SM ENERGETIKA | 1 205.00 | 0.00% | 113 270 | 94 | 1 132.00 | -2.00% | 26 992 | 24 | ||||||
| RAKO | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| BOHEMIA SEKT | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 73 080 | 63 | 1 100.00 | -1.00% | 22 319 | 20 | ||||||
| INGSTAV OSTRAVA | 1 090.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 92 545 | 88 | ||||||
| PEKÁRNY CUKRÁRNY | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 817 820 | 794 | 1 011.00 | 0.00% | 188 009 | 186 | ||||||
| IVAX - CR | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
