Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
| COOP 94 PFU | -17.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | -14.00% | 0 | 0 | |||||||||||
| ČESKOMOR.CEMENT | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| MILETA | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| SEVEROTEX LIBEREC | 69.83 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PLASTIK HT | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
| SIDIA | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
| ICOM TRANSPORT | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| MORAV.KERAM.ZÁVODY | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
| MADETA | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
| PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC. ZÁVODY | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
| LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| JESDREV JESENÍK | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
| ZBIROVIA | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||||
| CS TRADING | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
| SILNICE CHEB | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 220.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY KAPLICE | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
