Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| TONAK | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| VULKAN | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | +13.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ PŘÍBRAM | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| MAGNETON | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | -4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| HARV.SPOL.DIAMANT | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| LARM | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| IF ČEMONIF | 135.00 | +10.00% | 2 700 | 20 | ||||||||||
| ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| SVOBODA GRAF. ZÁV. | 151.25 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| SÁZAVAN | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 472.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 62.00 | +10.00% | 8 990 | 145 | ||||||||||
| TENAS | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| LESNA | 163.61 | +4.99% | 31 413 | 192 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CRYSTALEX | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
