Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 11.60 | +5.00% | 12 | 1 | ||||||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| LACTEA CHOMUTOV | 14.50 | -3.00% | 58 | 4 | ||||||||||
| KONE LIFTS | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| SLOVÁC.VOD.A KAN. | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| TOS ČELÁKOVICE | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
| ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| BOTAS | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
| NATURAMYL | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 52.00 | -2.00% | 156 | 3 | ||||||||||
| DYWIDAG PREFA | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| OSEVA UNI | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
| CERAM | 42.82 | 0.00% | 0 | 0 | 46.00 | +7.00% | 184 | 4 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| GRANITOL | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
| VÍTKOVSKÉ LESY | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| DELTA CLIMATIZER | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| PLZEŇSKÁ IS | 56.00 | +6.00% | 224 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
| ARKUS | 13.00 | -7.00% | 234 | 18 | ||||||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 242 | 4 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 69.80 | -2.00% | 279 | 4 | ||||||
| STAST PRAHA | 0 | 0 | 14.00 | +6.00% | 280 | 20 | ||||||||
| ZZN STRAKONICE | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
| JIZERSKÉ SKLO | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 0 | 0 | 95.40 | -4.00% | 286 | 3 | ||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| BYSERVIS HOLDING | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| RAŠKA | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
| MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| MERKURIA | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| HIKOR PÍSEK | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| DOWO | 63.78 | 0.00% | 0 | 0 | 66.00 | -3.00% | 330 | 5 | ||||||
| SKALIČAN | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||||
| PIVOV.PROSTĚJOV | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
