Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 322.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 371 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| HIKOR PÍSEK | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| SANATORIUM ASTORIA | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
| HOTEL ESPLANADE | 1 058.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| TOS ČELÁKOVICE | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
| JIZERSKÉ SKLO | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
| ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
| MARILA ROKYCANY | 11.60 | +5.00% | 12 | 1 | ||||||||||
| ČECHOFRACHT | 2 300.00 | 0.00% | 0 | 0 | 2 408.00 | -3.00% | 2 408 | 1 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| NATURAMYL | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
| KONE LIFTS | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
| ZZN STRAKONICE | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
| INFUSIA | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 451.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 463 | 1 | ||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| SLOVÁC.VOD.A KAN. | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| SPOJPROJEKT PRAHA | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
| ELEKTROPORC.LOUNY | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
| DOPLA PAP | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
| SELGEN | 966.00 | +0.52% | 53 130 | 55 | 910.00 | -1.00% | 1 820 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| POŠT.TISK.CENIN | 332.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 628 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| METROSTAV | 2 766.00 | -1.07% | 342 984 | 124 | 2 670.10 | +1.00% | 5 340 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| VÍTKOVSKÉ LESY | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
| KOVOPOL | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
| GRANITOL | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| KOSTELECKÉ UZENINY | 242.50 | +5.00% | 485 | 2 | ||||||||||
| DELTA CLIMATIZER | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 002.50 | -5.00% | 4 005 | 2 | ||||||
| MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| DŮM MÓDY | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 702 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 248.50 | +3.00% | 510 | 2 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 502 | 2 | ||||||
| OSEVA UNI | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| BALÍRNY TCHIBO | 236.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 579 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| ČSOB Č.PEN.TRH OPF | 52.00 | -2.00% | 156 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.85% | 13 957 | 17 | 740.50 | -7.00% | 2 221 | 3 | ||||||
| DYWIDAG PREFA | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
