Největší objemy, Burza Praha dne 3.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 48 804 | 78 | 630.00 | +3.77% | 20 160 | 32 | ||||||
| IF BOHATSTVÍ | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 980.00 | 0.00% | 47 520 | 24 | 1 961.90 | -1.31% | 1 962 | 1 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 46 500 | 150 | 0.00 | -1.18% | 0 | 0 | ||||||
| THESAURUS | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| VERTEX | 1 975.00 | -1.25% | 39 500 | 20 | 0.00 | -2.58% | 0 | 0 | ||||||
| VÍTKOVICE | 140.20 | +1.59% | 35 891 | 256 | 138.60 | +0.51% | 44 714 | 323 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 33 520 | 16 | 2 000.10 | +1.60% | 20 560 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
| SČ ENERGETIKA | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
| SG - INDUSTRY | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
| AERO HOLDING | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
| IF OBCHODU | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 6 410.00 | +0.15% | 25 640 | 4 | 6 500.00 | -0.58% | 18 770 | 3 | ||||||
| SKLO BOHEMIA | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| VČ ENERGETIKA | 1 477.00 | +1.02% | 25 109 | 17 | 1 464.00 | +2.11% | 5 868 | 4 | ||||||
| ATESO | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
| KERAMIKA HOB | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| UNITED ENERGY | 742.00 | +1.22% | 22 260 | 30 | 0.00 | +1.84% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
| SM ENERGETIKA | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
| SKLÁRNY KAVALIER | 630.00 | 0.00% | 18 900 | 30 | 0.00 | -0.35% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 18 000 | 6 | 0.00 | +2.50% | 0 | 0 | ||||||
| FORTUNA HOTELS | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
| PPF INVEST.HOLDING | 280.00 | +0.71% | 15 120 | 54 | 275.00 | +0.28% | 87 240 | 321 | ||||||
| PIVOVARSKÝ HOLDING | 823.90 | +4.99% | 13 182 | 16 | 819.00 | +2.65% | 8 980 | 11 | ||||||
| IF ENERGETIKY | 800.00 | +0.78% | 12 000 | 15 | 0.00 | +1.25% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 811.00 | 0.00% | 11 244 | 4 | 2 733.00 | +3.63% | 5 466 | 2 | ||||||
| FEZKO SERVIS | 218.40 | +5.00% | 10 920 | 50 | 231.00 | -5.18% | 91 800 | 412 | ||||||
| SM VOD.A KAN.OVA | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | +2.56% | 9 600 | 24 | 387.50 | +1.67% | 4 650 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | +1.42% | 9 240 | 42 | 225.00 | +9.75% | 7 875 | 35 | ||||||
| ZVVZ | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
| TONAK | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| SELLIER & BELLOT | 153.00 | +1.32% | 8 415 | 55 | 150.50 | -0.91% | 4 948 | 33 | ||||||
| SETUZA | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
| ZČ ENERGETIKA | 1 958.00 | -1.85% | 7 832 | 4 | 2 005.30 | +0.43% | 12 032 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
| HOLCIM ČESKO | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| METROSTAV | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
| MOTOKOV PRAHA | 260.00 | -0.76% | 6 500 | 25 | 0.00 | -0.05% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
| SIGMA LUTÍN | 62.51 | +0.82% | 5 438 | 87 | 60.10 | +4.02% | 3 631 | 58 | ||||||
| IF JABLONECKÁ BIŽ. | 181.11 | +0.61% | 5 433 | 30 | 191.20 | +0.71% | 33 248 | 176 | ||||||
| KIF MOST | 85.82 | +4.99% | 5 149 | 60 | 0.00 | +0.55% | 0 | 0 | ||||||
| DEZA | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
| PRAŽSKÉ PIVOVARY | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| ČZ STRAKONICE | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| TOMA | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
| MORAVSKOSLEZ. UPF | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| ŽDB | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
| VÁLCOVNY PLECHU | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
| IF DIALOG - INVEST | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
| SPOLANA | 146.05 | +4.99% | 3 797 | 26 | 140.00 | -3.33% | 12 364 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
