Nejnižší kurz, Burza Praha dne 3.7.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 15.00 | -0.06% | 14 352 | 957 | ||||||
ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 17.60 | +7.09% | 2 678 | 143 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | +32.43% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
TEXTILANA | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.10 | -0.95% | 4 167 | 160 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
AERO HOLDING | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.30 | -0.46% | 2 645 | 69 | ||||||
FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 569 | 46 | ||||||
ZETOR | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
ŠKODA LIAZ | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 090 | 52 | ||||||
TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
JITONA | 37.00 | 0.00% | 740 | 20 | 45.30 | -1.78% | 1 964 | 44 | ||||||
JITEX PÍSEK | 38.00 | 0.00% | 0 | 0 | 38.00 | -1.70% | 4 560 | 120 | ||||||
TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
MEOPTA PŘEROV | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 46.50 | +5.64% | 2 648 | 54 | ||||||
TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.20 | +0.55% | 9 813 | 195 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -49.54% | 0 | 0 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.66% | 1 540 | 30 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
ČMD | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
JÄKL KARVINÁ | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
TOMA | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
XAVEROV | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 61.74 | +5.00% | 0 | 0 | 69.00 | +8.45% | 10 833 | 157 | ||||||
JANKA | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €