Největší objemy, RM Systém dne 3.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| Poehled kurzu cenných papíru - 3.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 415.10 | +1.69% | 2 466 844 | 6 164 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.22% | 107 218 | 290 | 365.80 | -0.19% | 1 594 171 | 4 282 | ||||||
| O2 C.R. | 235.10 | +2.66% | 100 842 632 | 434 941 | 241.30 | +1.60% | 1 149 274 | 4 819 | ||||||
| ČEZ | 84.30 | +4.73% | 251 789 025 | 3 038 923 | 83.30 | +0.96% | 1 130 612 | 13 479 | ||||||
| PHILIP MORRIS ČR A | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
| PARAMO | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
| UNIPETROL | 37.39 | -2.71% | 28 745 065 | 768 322 | 36.60 | 0.00% | 401 647 | 10 993 | ||||||
| ČESKÉ RADIOKOMUN. | 277.30 | +5.96% | 18 512 104 | 70 194 | 274.00 | +1.48% | 271 816 | 1 035 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.10 | -2.50% | 172 124 | 185 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 158 927 | 2 892 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.58% | 94 192 | 112 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 551.00 | +3.94% | 87 257 | 157 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 21 000 | 7 | 3 008.10 | +0.40% | 85 033 | 28 | ||||||
| ZLATÝ UPF | 117.00 | +0.94% | 78 490 | 672 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 222.10 | +1.83% | 75 099 | 338 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 720.00 | +1.13% | 75 040 | 7 | ||||||
| IF BOHATSTVÍ | 1 400.00 | 0.00% | 0 | 0 | 1 361.00 | +0.36% | 74 732 | 55 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 443.00 | 0.00% | 64 928 | 45 | ||||||
| IF OBCHODU | 1 100.00 | -2.22% | 136 400 | 124 | 1 090.00 | -0.09% | 59 970 | 55 | ||||||
| ČECHOFRACHT | 2 766.50 | +10.00% | 55 330 | 20 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 49 011 | 31 | ||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 428.10 | +0.42% | 34 248 | 80 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 32 700 | 3 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 32 100 | 606 | ||||||
| AKRO OPF GLOBAL. | 88.90 | +0.11% | 32 044 | 360 | ||||||||||
| YTONG | 3 200.00 | +4.64% | 32 000 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
| TESLA JIHLAVA | 230.00 | +4.07% | 28 980 | 127 | ||||||||||
| SLADOVNA HODONICE | 1 131.00 | +0.05% | 28 271 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 340.10 | -0.84% | 26 041 | 6 | ||||||
| CUKROVAR VRBÁTKY | 1 600.10 | 0.00% | 24 002 | 15 | ||||||||||
| DAKO-CZ | 180.00 | -10.00% | 20 700 | 115 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 20 643 | 413 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.60 | +0.23% | 19 827 | 228 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.04% | 19 801 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 836.00 | -1.98% | 18 684 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
| BIOCEL | 550.00 | -1.34% | 18 150 | 33 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 099.00 | +5.56% | 17 584 | 16 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 306.00 | -7.79% | 17 369 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 002.00 | -7.22% | 15 070 | 15 | 1 047.40 | -0.37% | 16 786 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 610.30 | -3.15% | 16 477 | 27 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | +0.75% | 15 040 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.20 | -0.01% | 14 874 | 11 | ||||||
| VÍTKOVICE | 10.50 | 0.00% | 14 449 | 1 367 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.80 | -3.19% | 14 389 | 176 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 435.10 | -0.34% | 14 351 | 10 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.20 | +1.89% | 14 338 | 243 | ||||||
| STAVOSTROJ | 270.00 | 0.00% | 13 680 | 48 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 13 239 | 39 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 580.00 | +0.91% | 12 622 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 864.60 | +6.99% | 12 104 | 14 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | -0.47% | 11 841 | 51 | ||||||
| UNITED ENERGY | 97.40 | -0.20% | 11 688 | 120 | ||||||||||
| OSTROJ | 110.50 | -9.64% | 11 603 | 105 | ||||||||||
| I.EPIC HOLDING | 376.00 | +0.02% | 11 280 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | +1.53% | 11 025 | 45 | ||||||||||
| CZECH PROPERTY | 1 080.00 | +9.09% | 10 800 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
