Nejvyšší kurz, Burza Praha dne 3.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
| Poehled kurzu cenných papíru - 3.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 534.00 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 540.00 | -1.47% | 128 777 419 | 50 879 | 2 550.60 | -0.56% | 1 244 820 | 493 | ||||||
| DAX INDEX SHORT | 2 254.00 | +1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 143.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 901.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 215.00 | -0.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 173.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 035.00 | -0.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 912.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 887.00 | -0.98% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 881.60 | -0.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
| GOLD TURBO LONG | 640.60 | +1.55% | 129 140 | 200 | ||||||||||
| DJ EURO STOXX 50 | 612.10 | -0.34% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 516.40 | -0.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 482.60 | -1.03% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
| GOLD 1165 TS | 477.70 | -1.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 477.60 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.40 | -0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 444.40 | -0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
| CETV | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 355.90 | -0.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 343.20 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 328.40 | -5.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 275.20 | -3.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 258.00 | -0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.80 | -0.89% | 0 | 0 | ||||||||||
| ECM | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
| RDX | 249.50 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 224.70 | -0.18% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.50 | -0.81% | 0 | 0 | ||||||||||
| HTX TL 1800 | 212.80 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.50 | +0.65% | 0 | 0 | ||||||||||
| CPI FIM | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
| BUX VB-AFT | 142.11 | -0.21% | 0 | 0 | ||||||||||
| CTX TS 1900 | 140.31 | +1.74% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
