Nejvyšší kurz, Burza Praha dne 3.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
Poehled kurzu cenných papíru - 3.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.22% | 3 980 063 | 374 | 10 687.00 | 0.00% | 74 804 | 7 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
DAX INDEX LONG | 2 987.00 | -1.19% | 0 | 0 | ||||||||||
GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 845.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 375.00 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 033.00 | +0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 808.00 | +1.63% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 454.00 | +1.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 263.00 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 218.00 | +2.10% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 166.00 | +0.60% | 65 467 | 56 | 1 200.40 | +0.86% | 0 | 0 | ||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.50 | -1.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.70 | -2.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 921.30 | -1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 885.50 | -0.80% | 0 | 0 | ||||||||||
VIG | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 790.50 | -2.48% | 0 | 0 | ||||||||||
EB DAX TL9 | 716.00 | -2.73% | 99 428 | 135 | ||||||||||
ERSTE GROUP BANK A | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
EB GLD TS6 | 685.70 | -1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 617.80 | -1.34% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 561.30 | +0.57% | 89 191 067 | 159 478 | 561.00 | 0.00% | 2 057 600 | 3 676 | ||||||
EB WTI TL9 | 525.30 | -5.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 508.00 | +0.61% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.60 | -2.25% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.50 | +0.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.30 | +0.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 363.60 | +0.47% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 353.70 | -0.87% | 0 | 0 | ||||||||||
EB GLD TL8 | 338.40 | +1.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.90 | -1.21% | 0 | 0 | ||||||||||
RDX | 300.20 | -1.86% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.60 | -0.21% | 0 | 0 | ||||||||||
CECEXT | 280.10 | -1.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.00 | -1.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.40 | +0.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 206.30 | +0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €