Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
Poehled kurzu cenných papíru - 3.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||||
OLMA MLÉK.PRŮMYSL | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PŘEROVSKÉ STROJÍR. | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
CUKROVAR NĚMČICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 294.00 | +5.00% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
ČESKOMORAVSKÁ INV. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
STAOPRA | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
BIJO TC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAP | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
MASOZÁVOD KRAHULČÍ | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
METRA BLANSKO | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
AUTOREPARIN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 441.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
MORAVIA INVEST IF | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
STAPO | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
LADA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
ENERGOPROJEKT PHA | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
ŠROUBÁRNA ŽDÁNICE | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 94 500 | 50 | 1 840.50 | +4.00% | 35 830 | 20 | ||||||
UHEL.SKL.PLZEŇ | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
BYZI | 150.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
RUBENA | 108.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 113.55 | +4.99% | 0 | 0 | 104.00 | -5.00% | 832 | 8 | ||||||
MASO PLANÁ | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €