Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| ZČ ENERGETIKA | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| PBS BRNO DIZ | 19.95 | -4.72% | 998 | 50 | 0.00 | -0.78% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| KVANTO IPF | 404.00 | -1.05% | 20 200 | 50 | 401.80 | -0.59% | 59 421 | 148 | ||||||
| SEVEROČESKÉ DOLY | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
| ČZ STRAKONICE | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| ZVVZ | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
| ČESKÝ UPF | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| SPOLANA | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 51 025 | 65 | 775.00 | +0.09% | 44 035 | 57 | ||||||
| FINOP HOLDING | 390.00 | +1.66% | 26 520 | 68 | 390.00 | +1.68% | 101 139 | 260 | ||||||
| IF BOHATSTVÍ | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||||
| ČESKÁ ZBROJOVKA | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
| ZLATÝ IF KVANTO | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||||
| EUROVIA CS | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -5.26% | 36 000 | 100 | 360.00 | -0.24% | 40 320 | 112 | ||||||
| SM VOD.A KAN.OVA | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | -0.13% | 76 632 | 103 | 731.00 | -0.30% | 378 680 | 514 | ||||||
| IVAX - CR | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| OKD | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||||
| YSE AKCIONÁŘŮ OPF | 641.20 | +0.03% | 68 608 | 107 | 649.00 | -0.21% | 72 445 | 114 | ||||||
| ZPS ZLÍN | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
| SVIT ZLÍN | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 16 359 | 133 | 123.30 | +2.17% | 48 339 | 394 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 31 200 | 156 | 195.30 | -0.42% | 35 849 | 180 | ||||||
| PROSPERITA IF | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| PF PRAVID.PŘ. 1.IN | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| TOMA | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
| PHILIP MORRIS ČR A | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||||
| VÍTKOVICE | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +0.88% | 1 752 700 | 308 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 1 206.30 | -0.87% | 238 964 | 180 | ||||||
| SG - INDUSTRY | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| SPIF ČESKÝ | 396.20 | -0.65% | 169 574 | 428 | 393.50 | -0.04% | 505 748 | 1 282 | ||||||
| PF MAJETKU 1.IN | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +0.24% | 32 860 | 620 | 53.00 | +0.39% | 17 722 | 334 | ||||||
| P.I.F. | 593.00 | 0.00% | 501 085 | 845 | 588.60 | -0.13% | 415 589 | 706 | ||||||
| SPIF VŠEOBECNÝ | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
| VODNÍ STAVBY | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| PF IKS KB PLUS | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
| IPS SKANSKA | 172.50 | -0.28% | 189 630 | 1 100 | 0.00 | +0.54% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||||
| ŠKODA | 371.00 | -2.36% | 434 291 | 1 167 | 370.10 | -0.33% | 280 853 | 746 | ||||||
| ČEZ 2 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
| KOMERČNÍ BANKA IF | 581.60 | -1.07% | 1 005 744 | 1 707 | 578.20 | +0.71% | 768 659 | 1 325 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
