Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
ZČ ENERGETIKA | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
KIF MOST | 151.41 | +5.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
VLNAP | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
TYLEX LETOVICE | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
ZETOR | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 139.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 47.33 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
AG1 OPF | 876.70 | +4.99% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 190.82 | +4.99% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
ENERGOAQUA | 67.65 | +4.99% | 0 | 0 | 0.00 | +52.96% | 0 | 0 | ||||||
ČNIMF | 91.48 | +4.99% | 0 | 0 | ||||||||||
PODNIKAT.TRŽNÍ PF | 119.38 | +4.99% | 1 042 546 | 8 733 | 114.20 | +2.61% | 463 291 | 3 890 | ||||||
ELEKTRÁRNA KOLÍN | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
MEOPTA PŘEROV | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
ŽOS NYMBURK | 55.56 | +4.98% | 0 | 0 | 67.00 | -1.96% | 3 914 | 59 | ||||||
ZPA PEČKY | 83.34 | +4.98% | 0 | 0 | 65.00 | -8.19% | 1 690 | 26 | ||||||
VET ASSETS | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
STOCK PLZEŇ | 1 271.00 | +4.95% | 0 | 0 | 1 245.10 | +1.22% | 1 245 | 1 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
ZVVZ | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 9.81 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +4.78% | 2 975 | 7 | 434.00 | -3.11% | 3 038 | 7 | ||||||
RUDOLF JELÍNEK | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
JM ENERGETIKA | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
JIHOSTROJ | 80.00 | +3.21% | 1 280 | 16 | 0.00 | -1.21% | 0 | 0 | ||||||
PARAMO | 315.00 | +3.10% | 3 150 | 10 | 295.00 | +0.23% | 10 350 | 35 | ||||||
BIOCEL | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||||
IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 31 200 | 156 | 195.30 | -0.42% | 35 849 | 180 | ||||||
SEVEROČESKÉ DOLY | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
EUROVIA CS | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
SPOLANA | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
ALIACHEM | 198.99 | +1.73% | 400 822 | 2 051 | 182.00 | -1.62% | 38 110 | 201 | ||||||
RMS MEZZANINE | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
FINOP HOLDING | 390.00 | +1.66% | 26 520 | 68 | 390.00 | +1.68% | 101 139 | 260 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
PPF INVEST.HOLDING | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
CHEMOFOND | 330.00 | +1.53% | 4 950 | 15 | 337.00 | -0.49% | 2 022 | 6 | ||||||
RŮST.OPF AKCIÍ | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
SPIF VŠEOBECNÝ | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
JÁCHYMOV PM | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
PROSPERITA IF | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
ITEC GROUP | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
ZPS ZLÍN | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
SM PLYNÁRENSKÁ | 1 700.00 | +0.89% | 17 000 | 10 | 1 670.00 | 0.00% | 16 700 | 10 | ||||||
ČOKOLÁDOVNY | 5 700.00 | +0.88% | 1 752 700 | 308 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
K-T-V INVEST | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
HOLCIM ČESKO | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
ČSOB SVĚT.AKC.OPF | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
SVIT ZLÍN | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
STČ ENERGETICKÁ | 1 407.00 | +0.50% | 14 070 | 10 | 1 400.00 | +0.08% | 12 600 | 9 | ||||||
NKT CABLES | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
ZČ PLYNÁRENSKÁ | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
AERO HOLDING | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||||
VELETRŽNÍ FINANČNÍ | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €