Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
Poehled kurzu cenných papíru - 3.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
ECM | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
HTX TL 1800 | 355.30 | +9.39% | 0 | 0 | ||||||||||
NWN | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
NWR | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
SETX TL 850 | 61.60 | +8.83% | 0 | 0 | ||||||||||
BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
ERBA FUT DEC09 | 634.60 | +6.73% | 0 | 0 | ||||||||||
VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
ERSTE TL 6,5 | 49.90 | +5.52% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 103.70 | +5.17% | 0 | 0 | ||||||||||
PX TL 500 | 60.05 | +5.09% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.75 | +4.95% | 0 | 0 | ||||||||||
KB TL 1300 | 186.90 | +4.88% | 0 | 0 | ||||||||||
RDX | 276.70 | +4.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
CECE BANKING 450 | 109.55 | +4.09% | 0 | 0 | ||||||||||
PTX TL 600 | 131.10 | +4.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 663.00 | +3.56% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
PX BONUS 114+ | 68.45 | +3.01% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 27.85 | +3.00% | 290 000 | 10 000 | ||||||||||
PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
PX BONUS 125 CAP | 72.05 | +2.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.82 | +2.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 108.85 | +2.79% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 054.00 | +2.44% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.15 | +2.36% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
WIG VB-AFT | 134.51 | +2.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
O2 TL 300 | 194.01 | +1.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.20 | +1.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 150.00 | +1.71% | 315 185 528 | 100 957 | 3 148.00 | +3.14% | 6 091 357 | 1 952 | ||||||
CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 529.80 | +1.53% | 0 | 0 | ||||||||||
VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 684.60 | +1.27% | 0 | 0 | ||||||||||
O2 TL 200 | 293.40 | +1.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €