Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
Poehled kurzu cenných papíru - 3.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 24.40 | -10.59% | 102 600 | 4 000 | ||||||||||
ERSTE TL 20,2 | 27.70 | -3.15% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 132.10 | -2.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 729.00 | -2.10% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.00 | -2.06% | 1 287 634 | 6 800 | 212.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 168.80 | -1.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.00 | -1.28% | 100 871 124 | 131 123 | 765.00 | -1.73% | 2 856 772 | 3 718 | ||||||
ERSTE TL 6,5 | 62.10 | -1.26% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.93 | -0.65% | 0 | 0 | ||||||||||
NWR TL 50 | 1 784.00 | -0.61% | 0 | 0 | ||||||||||
ROTX TL 3700 | 855.20 | -0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 959.40 | -0.52% | 0 | 0 | ||||||||||
AAA AUTO | 17.57 | -0.51% | 216 698 | 12 423 | 17.60 | 0.00% | 255 550 | 14 500 | ||||||
GOLD TS 1319,6 | 226.80 | -0.40% | 0 | 0 | ||||||||||
RDX | 352.70 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 848.70 | -0.27% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 136.00 | -0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
CTX | 477.70 | -0.21% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 061.00 | -0.19% | 0 | 0 | ||||||||||
O2 C.R. | 438.00 | -0.18% | 125 408 680 | 286 821 | 437.10 | -0.18% | 1 421 415 | 3 246 | ||||||
TOP ČESKÝ BON CZ | 1 117.00 | -0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.84 | -0.16% | 0 | 0 | ||||||||||
GOLD | 2 230.00 | -0.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 785.00 | -0.13% | 123 037 582 | 32 543 | 3 781.00 | -0.37% | 953 970 | 252 | ||||||
KB DISC 2900 CAP | 291.20 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.20 | -0.06% | 0 | 0 | ||||||||||
PX TL 450 | 743.00 | -0.04% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.76 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 2 532 160 | 286 | 8 824.50 | -0.85% | 221 323 | 25 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €