Nejvyšší kurz, Burza Praha dne 3.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| Poehled kurzu cenných papíru - 3.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 170.00 | -0.93% | 1 473 794 | 131 | 11 260.00 | -0.79% | 272 806 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 773.00 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 678.00 | +2.59% | 225 619 793 | 61 787 | 3 651.70 | +3.59% | 2 328 057 | 638 | ||||||
| KOMB BON 3600CAP | 3 590.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 281.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 009.00 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +2.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 349.00 | +0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 119.00 | -3.53% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 897.80 | +1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.70 | +0.02% | 0 | 0 | ||||||||||
| VIG | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
| CEZ FUT SEP12 | 715.10 | +0.70% | 0 | 0 | ||||||||||
| ČEZ | 707.50 | +1.36% | 144 217 053 | 204 758 | 705.00 | +1.15% | 1 114 664 | 1 584 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 617.60 | -1.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 593.50 | +2.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.70 | +0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.40 | -0.80% | 3 133 549 | 7 060 | 445.00 | -0.66% | 57 854 | 130 | ||||||
| ERSTE BON 425 CAP | 417.30 | +0.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.30 | +2.46% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | 0.00% | 205 670 694 | 519 788 | 395.10 | +0.66% | 1 867 741 | 4 719 | ||||||
| ERSTE GROUP BANK A | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||||
| ERBA FUT SEP12 | 361.10 | +0.70% | 73 200 | 2 | ||||||||||
| RDX | 359.90 | +1.72% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 353.30 | +1.99% | 0 | 0 | ||||||||||
| CTX | 350.90 | +1.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 338.10 | +1.26% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.60 | +3.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.80 | -3.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.70 | +1.69% | 0 | 0 | ||||||||||
| CECEXT | 254.70 | +2.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | -0.95% | 0 | 0 | ||||||||||
| CEZ TL 520 | 215.90 | +5.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.10 | -4.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.36 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.34 | +6.79% | 0 | 0 | ||||||||||
| UNIPETROL | 166.80 | -1.59% | 9 333 636 | 55 733 | 167.30 | +0.12% | 90 078 | 538 | ||||||
| O2 TL 230 | 160.31 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL | 158.80 | +2.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 146.59 | +8.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.22 | -0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 143.71 | +5.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.91 | +2.92% | 0 | 0 | ||||||||||
| O2 TS 540 | 137.30 | -1.24% | 0 | 0 | ||||||||||
| O2 TL 270 | 119.10 | +1.42% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
