Nejnižší kurz, RM Systém dne 3.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
Poehled kurzu cenných papíru - 3.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
MONETA MONEY BANK | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 130.30 | 0.00% | 521 | 4 | ||||||||||
NOKIA CORP. | 139.90 | -1.13% | 98 040 | 700 | ||||||||||
FORTUNA | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 283.90 | +0.71% | 19 612 080 | 68 974 | 283.80 | +0.28% | 44 267 | 156 | ||||||
UNIPETROL | 291.50 | +1.22% | 9 792 215 | 33 647 | 291.50 | 0.00% | 160 293 | 551 | ||||||
DEUTSCHE BANK AG | 398.80 | -1.09% | 149 683 | 375 | ||||||||||
ČEZ | 397.70 | -0.20% | 178 447 848 | 448 564 | 398.90 | -0.23% | 4 167 615 | 10 449 | ||||||
KOFOLA CS | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 410.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 426.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.00 | +0.19% | 0 | 0 | ||||||||||
TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 476.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | +1.06% | 3 184 | 5 | ||||||||||
VIG | 670.50 | +0.37% | 7 956 749 | 11 869 | 670.00 | -0.44% | 0 | 0 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
KOMERČNÍ BANKA | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
TOMA | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 474.10 | -1.52% | 11 793 | 8 | ||||||||||
JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 597.70 | -0.46% | 39 943 | 25 | ||||||||||
MERCEDES-BENZ GROU | 1 603.00 | -1.35% | 152 758 | 95 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 336.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 459.00 | +1.12% | 86 475 | 25 | ||||||||||
VOLKSWAGEN AG | 3 503.00 | -1.02% | 880 882 | 251 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
META PLATFORMS | 3 731.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 401.30 | +1.04% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €