Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| Poehled kurzu cenných papíru - 3.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 263.17 | -7.75% | 8 948 | 34 | ||||||||||
| EB RBI TL01 | 30.42 | -7.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.42 | -7.02% | 48 786 | 841 | ||||||||||
| EB INFINEON TS02 | 11.26 | -5.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.55 | -4.79% | 0 | 0 | ||||||||||
| RWE | 555.00 | -4.67% | 14 430 | 26 | ||||||||||
| EB WTI TS12 | 417.44 | -4.11% | 0 | 0 | ||||||||||
| E.ON | 244.00 | -3.94% | 32 940 | 135 | ||||||||||
| JUVENTUS F.C. | 22.84 | -3.30% | 914 | 40 | ||||||||||
| EB EGB TL09 | 30.84 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
| EB DAX TL12 | 509.59 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.21 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.78 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 005.11 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.02 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.82 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.49 | -0.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 200.73 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.73 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
| KOMERČNÍ BANKA | 936.50 | -0.58% | 106 496 096 | 113 779 | 941.00 | -0.79% | 372 221 | 396 | ||||||
| EB EURCZK TS09 | 15.12 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 094.04 | -0.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.74 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 671.50 | -0.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.68 | -0.30% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.37 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.11 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.44 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 378.50 | -0.13% | 556 889 | 1 471 | 379.50 | 0.00% | 284 875 | 750 | ||||||
| EB GBPCZK TS04 | 19.24 | -0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.93 | -0.09% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | -0.09% | 107 900 | 1 | ||||||||||
| EB DAX TL11 | 957.02 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
