Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
Poehled kurzu cenných papíru - 3.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 20.80 | +14.54% | 0 | 0 | ||||||||||
EB WTI TL14 | 316.00 | +8.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.09 | +7.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.47 | +7.75% | 10 571 | 150 | ||||||||||
EB HENKEL TL01 | 36.99 | +6.63% | 12 947 | 350 | ||||||||||
EB IFX TL01 | 14.08 | +6.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 549.98 | +6.08% | 0 | 0 | ||||||||||
EB DAI TL01 | 19.14 | +5.75% | 42 834 | 2 200 | ||||||||||
EB SIL TS6 | 133.89 | +4.86% | 0 | 0 | ||||||||||
EB WTI TL12 | 703.05 | +4.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.21 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 820.41 | +3.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.46 | +3.48% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.35 | +3.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.32 | +3.35% | 101 280 | 4 000 | ||||||||||
EB HENKEL TS01 | 27.59 | +3.26% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.01 | +3.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 501.10 | +2.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 540.27 | +2.48% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 178.51 | +1.87% | 0 | 0 | ||||||||||
EB VOW TS03 | 156.41 | +1.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 070.38 | +1.59% | 0 | 0 | ||||||||||
ČEZ | 583.50 | +0.95% | 112 909 076 | 194 482 | 582.00 | +1.04% | 10 307 192 | 17 802 | ||||||
CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
STOCK | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
TOMA | 1 210.00 | +0.83% | 241 000 | 200 | 1 190.00 | 0.00% | 0 | 0 | ||||||
MOL | 221.80 | +0.82% | 4 436 | 20 | ||||||||||
AVAST | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
EB DAI TS02 | 60.85 | +0.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.83 | +0.73% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 047.76 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 261.00 | +0.58% | 14 468 766 | 55 512 | 263.00 | +0.77% | 204 343 | 781 | ||||||
EB O2 TL02 | 11.16 | +0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
RCB CTXL X3 L OE | 986.05 | +0.39% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 996.00 | +0.26% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.88 | +0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 12 702 400 | 847 | 15 100.00 | +0.13% | 285 960 | 19 | ||||||
EB UNIP TL01 | 25.13 | +0.12% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 489.84 | +0.11% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €