Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
Poehled kurzu cenných papíru - 3.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 10.40 | +26.06% | 2 424 | 200 | ||||||||||
EB VOW TL04 | 157.48 | +11.97% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.49 | +9.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.05 | +8.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 107.00 | +7.54% | 432 776 | 4 318 | ||||||||||
EB CEZ TL08 | 26.14 | +6.91% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.96 | +6.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.59 | +6.73% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 54.44 | +6.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.74 | +6.02% | 0 | 0 | ||||||||||
EB SAP TL01 | 159.12 | +5.30% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
EB WTI TL20 | 474.11 | +4.97% | 91 190 | 200 | ||||||||||
EB DAX TL15 | 1 435.63 | +4.92% | 0 | 0 | ||||||||||
EB WTI TL19 | 586.46 | +4.19% | 0 | 0 | ||||||||||
ČEZ | 462.00 | +3.47% | 101 623 209 | 221 776 | 465.00 | +2.54% | 3 542 819 | 7 753 | ||||||
EB WTI IC03 | 635.37 | +3.03% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.41 | +3.01% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.43 | +2.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.20 | +2.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 260.51 | +2.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.46 | +1.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.67 | +1.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.62 | +1.87% | 0 | 0 | ||||||||||
AVAST | 171.45 | +1.66% | 21 701 164 | 125 453 | 171.20 | +2.51% | 1 190 545 | 6 970 | ||||||
EB O2 TL02 | 9.65 | +1.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 542.37 | +1.42% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.59 | +1.34% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.43 | +1.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.92 | +1.22% | 0 | 0 | ||||||||||
O2 C.R. | 216.50 | +1.17% | 2 454 594 | 11 329 | 217.00 | +0.46% | 143 248 | 662 | ||||||
EB KOM TS03 | 51.81 | +1.05% | 0 | 0 | ||||||||||
E4U | 98.00 | +1.03% | 19 700 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
CETV | 88.10 | +1.03% | 653 905 | 7 364 | 89.10 | +1.71% | 195 299 | 2 192 | ||||||
MONETA MONEY BANK | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
EB RBI TS02 | 47.69 | +0.76% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.41 | +0.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 400.45 | +0.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.00 | +0.63% | 81 325 457 | 160 078 | 521.80 | +1.28% | 2 831 037 | 5 521 | ||||||
EB GLD TL9 | 1 701.86 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 307.89 | +0.07% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €