Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| Poehled kurzu cenných papíru - 3.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||||
| EB WTI TL22 | 506.53 | -13.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 843.12 | -8.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.19 | -8.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.68 | -8.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 042.37 | -7.10% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 153.29 | -6.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 996.04 | -5.05% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
| EB SAP TS03 | 94.02 | -3.93% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
| EB LUFTHANSA TL03 | 12.17 | -3.34% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.60 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.77 | -3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 205.26 | -2.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.78 | -2.44% | 0 | 0 | ||||||||||
| HEINEKEN | 2 558.00 | -2.37% | 25 580 | 10 | ||||||||||
| EB S&P 500 TL01 | 206.96 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.78 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 351.88 | -1.68% | 0 | 0 | ||||||||||
| RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||||
| EB RBI TL03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.70 | -1.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.16 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.54 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL17 | 984.05 | -1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.95 | -1.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.70 | -1.21% | 0 | 0 | ||||||||||
| TMR | 840.00 | -1.18% | 112 550 | 133 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
| EB KOM TL09 | 42.80 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
| PHOTON ENERGY | 44.20 | -0.90% | 546 097 | 12 373 | ||||||||||
| EB DAX TL16 | 1 550.77 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.58 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
| AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
| ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
| EB DAX TL15 | 2 070.46 | -0.62% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 736.24 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
| KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
| EB CBK TS05 | 8.56 | -0.35% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 152.73 | -0.35% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
| EB USDCZK TS15 | 28.81 | -0.24% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.11 | -0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 045.14 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
| JTFG X 4,75/24 | 98.50 | -0.02% | 11 853 250 | 4 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
