Největší objemy, Burza Praha dne 3.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | +0.11% | 136 800 | 38 | 3 550.00 | +0.06% | 74 569 | 21 | ||||||
| KVANTO IPF | 288.00 | +0.34% | 135 360 | 470 | 281.10 | -1.32% | 171 786 | 605 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
| MORAVSKOSLEZ. UPF | 788.00 | +0.25% | 129 232 | 164 | 776.00 | +1.67% | 63 434 | 82 | ||||||
| JČ ENERGETIKA | 2 685.00 | -0.18% | 120 825 | 45 | 2 590.00 | +6.35% | 64 727 | 25 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| MOSTECKÁ UHEL.SP. | 334.00 | +0.30% | 106 212 | 318 | 327.20 | -0.77% | 87 482 | 265 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| PRAŽSKÉ PIVOVARY | 216.00 | +1.88% | 102 384 | 474 | 213.10 | +1.74% | 60 705 | 286 | ||||||
| MSA | 700.00 | 0.00% | 96 600 | 138 | 700.10 | +0.01% | 56 708 | 81 | ||||||
| TMP-TEL. MONTÁŽE | 2 400.00 | 0.00% | 96 000 | 40 | 2 227.10 | -1.79% | 50 165 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 776.00 | +0.18% | 90 624 | 24 | +1.47% | 0 | ||||||||
| VÍTKOVICE | 170.00 | +0.83% | 90 270 | 531 | 170.00 | +0.05% | 97 070 | 571 | ||||||
| STČ ENERGETICKÁ | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
| PRECHEZA | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +0.55% | 87 360 | 48 | 1 800.00 | +0.23% | 33 452 | 19 | ||||||
| BIOCEL | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| PROSPERITA IF | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
| RADEGAST PF | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
| VERTEX | 3 549.00 | -1.27% | 70 980 | 20 | +1.58% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 223.00 | +3.72% | 67 123 | 301 | 210.00 | +2.56% | 2 462 | 12 | ||||||
| AERO HOLDING | 62.04 | +3.40% | 66 073 | 1 065 | 62.00 | -0.95% | 83 347 | 1 408 | ||||||
| K-T-V INVEST | 735.00 | +1.37% | 64 680 | 88 | 719.00 | -9.93% | 31 640 | 44 | ||||||
| SPOLANA | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
| BVV BRNO | 2 330.00 | -0.85% | 62 910 | 27 | 2 305.10 | +0.82% | 29 834 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| SELIKO OLOMOUC | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
| TONAK | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
| TREND V.I.F. PRAHA | 69.00 | +0.58% | 53 751 | 779 | 71.00 | -0.15% | 22 433 | 315 | ||||||
| ZČ ENERGETIKA | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
| FATRA | 648.00 | +0.30% | 52 488 | 81 | 644.00 | +5.69% | 46 372 | 72 | ||||||
| KARLOVAR. MIN.VODY | 1 207.00 | +4.95% | 51 901 | 43 | 1 101.00 | -6.70% | 7 837 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 960.00 | -1.30% | 49 000 | 25 | 1 926.00 | -1.37% | 88 817 | 46 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | -0.33% | 48 872 | 41 | 1 180.00 | -1.77% | 24 247 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | 0.00% | 48 552 | 204 | 239.60 | +1.06% | 49 862 | 208 | ||||||
| ČESKÝ FOND (PIAS) | 669.00 | +1.98% | 46 830 | 70 | ||||||||||
| ALIACHEM | 239.00 | +0.84% | 42 064 | 176 | 231.00 | -0.79% | 33 967 | 146 | ||||||
| ŠKODA PRAHA | 905.00 | -1.09% | 41 630 | 46 | 935.60 | -0.50% | 36 698 | 42 | ||||||
| VET ASSETS | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
| FERONA | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
| SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| PF AAA | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 155.00 | -2.04% | 36 635 | 17 | 2 150.00 | -1.76% | 28 115 | 13 | ||||||
| TESLA SEZAM | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
| ARMABETON PRAHA | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| SETUZA | 1 026.00 | -5.00% | 31 806 | 31 | 1 050.00 | +1.07% | 22 136 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 276.00 | +4.94% | 31 464 | 114 | -1.63% | 0 | ||||||||
| JUTA | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
| MADETA | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| SM VOD.A KAN.OVA | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
| SELLIER & BELLOT | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| SM ENERGETIKA | 2 600.00 | +1.36% | 26 000 | 10 | 2 551.10 | -0.59% | 48 288 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
