Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| Poehled kurzu cenných papíru - 3.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 49.60 | 0.00% | 0 | 0 | 50.00 | +8.69% | 750 | 15 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 560.00 | +8.63% | 12 160 | 21 | ||||||||||
| ZPRACOVNA RYB | 0.00 | +8.57% | 0 | 0 | ||||||||||
| COLORBETON | 51.00 | +8.51% | 255 | 5 | ||||||||||
| METAZ | 51.00 | +8.51% | 4 896 | 96 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
| MASNA STUDENÁ | 0.00 | +8.43% | 0 | 0 | ||||||||||
| IF ČEMONIF | 240.00 | +8.34% | 150 425 | 619 | ||||||||||
| PSVS | 0.00 | +8.31% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 731.50 | +8.21% | 3 658 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
| STS STRAKONICE | 0.00 | +8.16% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | +8.12% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +8.10% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +8.10% | 0 | 0 | ||||||||||
| DEZA | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| PRECIOSA-LUSTRY | 55.00 | +7.84% | 55 | 1 | ||||||||||
| KERAMIKA HOB | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| TUZEX PRAHA | 0.00 | +7.78% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +7.69% | 0 | 0 | ||||||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
| LESY ML. BOLESLAV | 0.00 | +7.52% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +7.40% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 29.00 | +7.40% | 1 479 | 51 | ||||||||||
| NOVING | 0.00 | +7.39% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 44.00 | +7.36% | 349 | 8 | ||||||||||
| T STRING PARDUBICE | 182.50 | +7.35% | 6 388 | 35 | ||||||||||
| ENERGOAQUA | 63.96 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
| STROJ.PROSTĚJOV | 0.00 | +7.15% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +7.14% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 30.00 | +7.14% | 540 | 18 | ||||||||||
| LOKOMOTIVKA PRAHA | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
| ČKD CHOCEŇ | 0.00 | +6.98% | 0 | 0 | ||||||||||
| RADEGAST PF | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | +6.69% | 23 195 | 456 | ||||||||||
| VÍTKOVICE | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| PRAGOFOND IF | 124.00 | +6.39% | 10 885 | 90 | ||||||||||
| KOVOPOL | 77.00 | +6.28% | 2 861 | 38 | ||||||||||
| INGSTAV UHER.HRAD. | 217.70 | +4.96% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| INGSTAV BRNO | 373.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +5.75% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | +5.71% | 0 | 0 | ||||||||||
| ALIACHEM | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 8 140 | 22 | 0.00 | +5.61% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 1 999 800 | 303 | 6 401.00 | +5.44% | 82 502 | 12 | ||||||
| PRIOR IK | 199.00 | 0.00% | 0 | 0 | 215.00 | +5.42% | 2 150 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +5.36% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +5.33% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 402.60 | +5.29% | 30 756 | 75 | ||||||||||
| LATER CHRUDIM | 0.00 | +5.26% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| SPIF VŠEOBECNÝ | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
