Největší počet převedených cenných papírů, RM Systém dne 3.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| Poehled kurzu cenných papíru - 3.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
| UNIPETROL | 64.96 | -1.04% | 49 982 277 | 758 843 | 64.60 | -0.61% | 725 546 | 11 001 | ||||||
| ARCELORMITTAL | 370.00 | +5.11% | 1 417 299 | 3 931 | 350.00 | +0.74% | 3 072 790 | 8 382 | ||||||
| O2 C.R. | 333.80 | +0.30% | 200 722 526 | 603 692 | 330.60 | +0.18% | 2 061 093 | 6 227 | ||||||
| VÍTKOVICE | 17.50 | -0.56% | 88 347 | 5 016 | ||||||||||
| ČESKÉ RADIOKOMUN. | 287.50 | -3.39% | 53 784 357 | 187 899 | 288.00 | -5.13% | 1 223 970 | 4 332 | ||||||
| KOMERČNÍ BANKA | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
| EUROVIA CS | 1 400.00 | +2.94% | 995 400 | 711 | 1 395.00 | +0.72% | 2 430 512 | 1 748 | ||||||
| AKRO OPF GLOBAL. | 183.00 | -3.93% | 91 810 | 475 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
| UNITED ENERGY | 137.60 | +2.38% | 46 234 | 336 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 209.00 | +0.67% | 43 681 | 209 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
| IF OBCHODU | 1 207.50 | -1.18% | 179 147 | 147 | ||||||||||
| AKRO OPF PROG.SPOL | 166.20 | +9.99% | 16 620 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
| PHILIP MORRIS ČR A | 14 639.00 | +5.66% | 157 992 200 | 11 054 | 14 583.80 | +4.91% | 1 153 035 | 81 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.09% | 12 809 | 62 | ||||||||||
| KOVOSVIT | 419.50 | -8.80% | 23 492 | 56 | ||||||||||
| FINOP HOLDING | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 58 550 | 45 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 960.00 | -0.65% | 78 310 | 40 | ||||||
| RAAB KARCH.STAVIVA | 99.10 | -5.16% | 3 964 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 19 600 | 40 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
| ALIACHEM | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
| CZECH PROPERTY | 773.00 | -0.10% | 23 190 | 30 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
| RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 920.10 | -3.02% | 47 740 | 24 | ||||||
| CHEVAK CHEB | 300.00 | +3.44% | 6 000 | 20 | ||||||||||
| SUBTERRA | 975.00 | -1.01% | 17 640 | 18 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.10 | +0.42% | 19 891 | 17 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| TOMA | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 115.10 | +0.08% | 1 842 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
| ŠMERAL BRNO | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| OSTROJ | 180.00 | +1.06% | 2 132 | 12 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | -5.26% | 2 340 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 666.50 | 0.00% | 9 999 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
| SILON | 660.00 | +3.92% | 3 960 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | +0.63% | 2 375 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
| JÄKL KARVINÁ | 769.00 | +9.85% | 2 972 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
