Nejnižší kurz, Burza Praha dne 3.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| Poehled kurzu cenných papíru - 3.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.16 | +0.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.82 | -3.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.00 | -18.82% | 39 402 | 3 450 | ||||||||||
| EB O2 TL02 | 11.33 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.68 | -3.15% | 11 680 | 1 000 | ||||||||||
| EB INFINEON TS02 | 12.30 | +3.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.74 | -3.63% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.42 | +0.28% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.24 | +0.53% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -7.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.06 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.28 | +1.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.76 | +1.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.80 | +6.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | -1.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.45 | +8.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.53 | +0.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | -0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.13 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.62 | -1.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | +6.44% | 33 360 | 1 107 | ||||||||||
| EB LHA TL01 | 33.31 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.72 | +2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.40 | -1.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.27 | -15.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.45 | -4.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.76 | -1.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.80 | -3.20% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.49 | -12.12% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.80 | -0.89% | 2 479 096 | 44 490 | 56.10 | -1.23% | 243 955 | 4 347 | ||||||
| EB EGB TL5 | 56.04 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.84 | -2.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.73 | +2.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.10 | -2.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.05 | -0.71% | 0 | 0 | ||||||||||
| AVAST | 76.50 | +1.32% | 8 238 295 | 108 411 | 76.50 | +2.00% | 103 100 | 1 350 | ||||||
| MONETA MONEY BANK | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.30 | -0.24% | 163 770 | 1 982 | 82.70 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
