Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| Poehled kurzu cenných papíru - 3.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 25.45 | +8.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.80 | +6.81% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | +6.44% | 33 360 | 1 107 | ||||||||||
| EB VOW TS03 | 167.04 | +4.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.31 | +3.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 378.79 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.26 | +3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.30 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.72 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 546.69 | +2.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.73 | +2.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.33 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 965.51 | +1.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.76 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 160.81 | +1.59% | 0 | 0 | ||||||||||
| AVAST | 76.50 | +1.32% | 8 238 295 | 108 411 | 76.50 | +2.00% | 103 100 | 1 350 | ||||||
| EB RBI TL01 | 21.28 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.06 | +1.01% | 0 | 0 | ||||||||||
| NESTLE | 1 852.50 | +1.01% | 1 853 | 1 | ||||||||||
| EB DAX TS7 | 1 115.10 | +0.99% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.92% | 47 630 | 433 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 15.24 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.16 | +0.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.53 | +0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 6 372 002 | 21 096 | 302.00 | -0.33% | 110 180 | 364 | ||||||
| EB EURCZK TS09 | 14.42 | +0.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.31 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | +0.27% | 30 893 983 | 33 346 | 930.00 | 0.00% | 9 300 | 10 | ||||||
| UNIPETROL | 383.50 | +0.13% | 3 525 124 | 9 189 | 384.50 | 0.00% | 235 314 | 612 | ||||||
| EB NTX TL01 | 138.93 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 657.19 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.40 | +0.02% | 25 042 937 | 28 064 | 890.00 | +0.23% | 232 860 | 261 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 221 476 | 205 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
