Nejnižší kurz, RM Systém dne 3.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | 0.00% | 49 870 | 5 000 | ||||||||||
VÍTKOVICE | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
MONETA MONEY BANK | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
AVAST | 110.00 | 0.00% | 897 837 | 8 204 | 109.00 | -1.80% | 125 989 | 1 149 | ||||||
NOKIA CORP. | 116.50 | 0.00% | 0 | 0 | 115.70 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | -17.09% | 1 120 | 7 | ||||||||||
DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
O2 C.R. | 217.00 | +0.70% | 3 875 741 | 17 820 | 216.50 | -0.46% | 277 179 | 1 274 | ||||||
KOFOLA CS | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.98% | 10 100 | 25 | ||||||
TESLA KARLÍN | 428.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
ATAS NÁCHOD | 555.00 | +8.82% | 1 665 | 3 | ||||||||||
VIG | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
VOD.A KAN.TRUTNOV | 735.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.20 | -1.69% | 51 207 167 | 68 560 | 744.00 | -2.36% | 819 726 | 1 096 | ||||||
KOMERČNÍ BANKA | 838.00 | +0.42% | 44 553 366 | 53 209 | 834.00 | -0.48% | 726 065 | 864 | ||||||
METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 965.00 | -0.72% | 2 895 | 3 | ||||||||||
INTEL CORP. | 1 120.00 | +0.90% | 1 120 | 1 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 250.00 | -0.79% | 75 000 | 60 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 240.00 | -4.98% | 106 930 | 33 | ||||||||||
VOLKSWAGEN AG | 3 820.00 | +0.36% | 87 900 | 23 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 815.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 120.00 | -0.77% | 5 120 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €