Největší počet převedených cenných papírů, Burza Praha dne 3.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
Poehled kurzu cenných papíru - 3.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 000 000 | 20 000 000 | ||||||||||
MONETA MONEY BANK | 89.00 | 0.00% | 56 018 202 | 630 060 | 89.00 | -0.22% | 367 371 | 4 125 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 620 133 | 539 246 | ||||||||||
ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||||
KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
O2 C.R. | 262.00 | 0.00% | 14 155 062 | 54 024 | 261.50 | -0.38% | 827 227 | 3 161 | ||||||
EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||||
AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
TOMA | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 4 413 850 | 547 | ||||||||||
TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 779 948 | 75 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 9 462 | 60 | ||||||||||
UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 561 800 | 53 | ||||||||||
HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
EB DAX TS16 | 597.47 | +4.18% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 50.02 | +3.20% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 80.11 | -1.71% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.99 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.61 | -5.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.42 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.83 | +6.39% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.07 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.18 | +0.27% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | -0.35% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €