Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| Poehled kurzu cenných papíru - 3.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| EB CBK TL04 | 3.83 | +6.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 288.94 | +6.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.61 | +5.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 597.47 | +4.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.27 | +4.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 780.40 | +3.80% | 0 | 0 | ||||||||||
| EB EGB TL11 | 27.63 | +3.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.72 | +3.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 50.02 | +3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.90 | +3.04% | 0 | 0 | ||||||||||
| UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
| TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||||
| EB OMV TL04 | 57.18 | +2.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 235.14 | +2.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
| EB USDCZK TS15 | 29.31 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.50 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.66 | +1.79% | 0 | 0 | ||||||||||
| EB NG TL02 | 51.37 | +1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.97 | +1.39% | 0 | 0 | ||||||||||
| STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
| EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.01 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.92 | +1.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| EB RBI TL03 | 32.98 | +1.04% | 0 | 0 | ||||||||||
| UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
| EB DBK TL07 | 17.68 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 184.24 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.29 | +0.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
| RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
| ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||||
| EB LHA TS02 | 31.74 | +0.54% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
| EB GLD IC2 | 3 899.27 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
| EB BMW TL03 | 109.18 | +0.27% | 0 | 0 | ||||||||||
| AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
| DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
| EB CEZ TL12 | 35.42 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 850.27 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 049.10 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 159.79 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
