Největší počet převedených cenných papírů, Burza Praha dne 30.1.2014
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| Poehled kurzu cenných papíru - 30.1.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 613 700 | 600 000 | ||||||||||
| ČEZ | 506.80 | +3.01% | 183 273 039 | 365 732 | 508.00 | +2.52% | 6 988 609 | 14 000 | ||||||
| ERSTE GROUP BANK A | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | ||||||
| O2 C.R. | 294.10 | 0.00% | 94 999 798 | 322 951 | 293.70 | 0.00% | 1 066 587 | 3 631 | ||||||
| NWR | 17.85 | +0.85% | 5 113 842 | 292 507 | 17.60 | -0.56% | 930 031 | 53 186 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 201 186 | 188 000 | ||||||||||
| CETV | 60.60 | +3.50% | 5 433 623 | 90 331 | 61.30 | +3.55% | 689 893 | 11 430 | ||||||
| EB EURCZK TS3 | 16.55 | -4.06% | 1 542 750 | 85 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 838 750 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 360.00 | +0.23% | 202 907 397 | 46 559 | 4 389.00 | +1.29% | 279 830 | 64 | ||||||
| VIG | 972.00 | -0.33% | 34 424 011 | 35 326 | 979.10 | -1.12% | 962 241 | 981 | ||||||
| FORTUNA | 133.45 | +0.79% | 3 750 351 | 28 127 | 133.20 | +0.60% | 776 345 | 5 826 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 252 408 139 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 268 413 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 121 893 367 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 361 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 158.30 | +1.47% | 1 319 295 | 8 398 | 155.60 | +1.04% | 77 900 | 500 | ||||||
| CPI FIM | 47.80 | -1.65% | 281 448 | 5 907 | 47.30 | -1.05% | 119 080 | 2 500 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 64 128 033 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 41 721 008 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 35 150 267 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 017 500 | 1 500 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 234 978 | 1 212 | ||||||||||
| PFNONWOVENS | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 476 819 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.17% | 1 389 503 | 128 | 10 890.00 | +0.83% | 271 243 | 25 | ||||||
| TMR | 590.00 | 0.00% | 36 400 | 62 | ||||||||||
| STOCK | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 10 530 | 13 | 820.10 | +2.64% | 64 788 | 79 | ||||||
| VET ASSETS | 5.00 | +11.11% | 30 | 6 | 5.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 526.00 | -0.86% | 10 176 | 4 | ||||||||||
| JTFG I 6,40/14 | 103.00 | 0.00% | 9 311 133 | 3 | ||||||||||
| ERSTE TL 220 | 544.30 | -4.02% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 236.00 | -2.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 725.10 | +2.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.90 | -0.62% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 855.00 | +1.37% | 0 | 0 | ||||||||||
| E4U | 69.80 | 0.00% | 0 | 0 | 71.60 | -0.27% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 829.50 | +1.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 572.00 | +0.78% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
